2017-12-15T18:40:00.331Z|I-OCEAN7-304-0616641|  24.35  10.729  36.534  32.740 1490.0808 01:35:45.96M
2017-12-15T18:40:05.394Z|I-OCEAN7-304-0616641|  24.26  10.729  36.559  32.764 1490.1082 01:35:51.05M
2017-12-15T18:40:10.460Z|I-OCEAN7-304-0616641|  24.26  10.729  36.569  32.775 1490.1204 01:35:56.11M
2017-12-15T18:40:15.525Z|I-OCEAN7-304-0616641|  24.26  10.729  36.549  32.755 1490.0962 01:36:01.17M
2017-12-15T18:40:20.591Z|I-OCEAN7-304-0616641|  24.26  10.728  36.580  32.786 1490.1324 01:36:06.24M
2017-12-15T18:40:25.654Z|I-OCEAN7-304-0616641|  24.26  10.728  36.587  32.793 1490.1404 01:36:11.30M
2017-12-15T18:40:30.718Z|I-OCEAN7-304-0616641|  24.26  10.728  36.603  32.810 1490.1597 01:36:16.36M
2017-12-15T18:40:35.780Z|I-OCEAN7-304-0616641|  24.26  10.728  36.585  32.792 1490.1375 01:36:21.43M
2017-12-15T18:40:40.849Z|I-OCEAN7-304-0616641|  24.26  10.728  36.586  32.792 1490.1378 01:36:26.49M
2017-12-15T18:40:45.915Z|I-OCEAN7-304-0616641|  24.26  10.728  36.587  32.793 1490.1385 01:36:31.56M
2017-12-15T18:40:50.981Z|I-OCEAN7-304-0616641|  24.26  10.727  36.635  32.842 1490.1968 01:36:36.62M
2017-12-15T18:40:56.045Z|I-OCEAN7-304-0616641|  24.22  10.727  36.613  32.821 1490.1691 01:36:41.69M