2017-12-15T18:38:04.353Z|I-OCEAN7-304-0616641|  24.34  10.727  36.555  32.762 1490.1018 01:33:50.00M
2017-12-15T18:38:09.424Z|I-OCEAN7-304-0616641|  24.32  10.727  36.555  32.762 1490.1012 01:33:55.06M
2017-12-15T18:38:14.488Z|I-OCEAN7-304-0616641|  24.33  10.727  36.582  32.789 1490.1343 01:34:00.13M
2017-12-15T18:38:19.549Z|I-OCEAN7-304-0616641|  24.32  10.728  36.605  32.812 1490.1619 01:34:05.20M
2017-12-15T18:38:24.618Z|I-OCEAN7-304-0616641|  24.32  10.728  36.606  32.812 1490.1631 01:34:10.26M
2017-12-15T18:38:29.683Z|I-OCEAN7-304-0616641|  24.32  10.728  36.667  32.873 1490.2385 01:34:15.32M
2017-12-15T18:38:34.487Z|I-OCEAN7-304-0616641|  24.29  10.728  36.613  32.819 1490.1722 01:34:20.39M
2017-12-15T18:38:39.553Z|I-OCEAN7-304-0616641|  24.35  10.729  36.613  32.819 1490.1746 01:34:25.20M
2017-12-15T18:38:44.616Z|I-OCEAN7-304-0616641|  24.28  10.729  36.627  32.832 1490.1910 01:34:30.26M
2017-12-15T18:38:49.677Z|I-OCEAN7-304-0616641|  24.28  10.730  36.662  32.867 1490.2347 01:34:35.32M
2017-12-15T18:38:54.746Z|I-OCEAN7-304-0616641|  24.34  10.730  36.662  32.867 1490.2365 01:34:40.38M
2017-12-15T18:38:59.811Z|I-OCEAN7-304-0616641|  24.35  10.730  36.655  32.859 1490.2277 01:34:45.45M