2017-12-15T18:35:02.280Z|I-OCEAN7-304-0616641|  24.41  10.738  36.568  32.765 1490.1429 01:30:47.90M
2017-12-15T18:35:07.347Z|I-OCEAN7-304-0616641|  24.40  10.738  36.569  32.766 1490.1445 01:30:52.96M
2017-12-15T18:35:12.412Z|I-OCEAN7-304-0616641|  24.40  10.738  36.570  32.768 1490.1456 01:30:58.05M
2017-12-15T18:35:17.475Z|I-OCEAN7-304-0616641|  24.40  10.737  36.555  32.753 1490.1271 01:31:03.11M
2017-12-15T18:35:22.541Z|I-OCEAN7-304-0616641|  24.40  10.737  36.566  32.764 1490.1399 01:31:08.17M
2017-12-15T18:35:27.604Z|I-OCEAN7-304-0616641|  24.36  10.737  36.564  32.762 1490.1378 01:31:13.24M
2017-12-15T18:35:32.670Z|I-OCEAN7-304-0616641|  24.36  10.736  36.586  32.785 1490.1603 01:31:18.30M
2017-12-15T18:35:37.736Z|I-OCEAN7-304-0616641|  24.36  10.736  36.594  32.793 1490.1698 01:31:23.37M
2017-12-15T18:35:42.799Z|I-OCEAN7-304-0616641|  24.36  10.736  36.580  32.779 1490.1520 01:31:28.43M
2017-12-15T18:35:47.866Z|I-OCEAN7-304-0616641|  24.36  10.735  36.573  32.773 1490.1427 01:31:33.49M
2017-12-15T18:35:52.931Z|I-OCEAN7-304-0616641|  24.41  10.735  36.576  32.776 1490.1460 01:31:38.56M
2017-12-15T18:35:57.994Z|I-OCEAN7-304-0616641|  24.31  10.734  36.594  32.795 1490.1654 01:31:43.62M