2017-12-15T18:33:00.726Z|I-OCEAN7-304-0616641|  24.41  10.737  36.698  32.896 1490.3000 01:28:46.35M
2017-12-15T18:33:05.792Z|I-OCEAN7-304-0616641|  24.35  10.737  36.686  32.884 1490.2837 01:28:51.41M
2017-12-15T18:33:10.857Z|I-OCEAN7-304-0616641|  24.41  10.737  36.686  32.884 1490.2842 01:28:56.48M
2017-12-15T18:33:15.918Z|I-OCEAN7-304-0616641|  24.40  10.736  36.662  32.860 1490.2532 01:29:01.54M
2017-12-15T18:33:20.984Z|I-OCEAN7-304-0616641|  24.39  10.736  36.662  32.861 1490.2529 01:29:06.60M
2017-12-15T18:33:26.049Z|I-OCEAN7-304-0616641|  24.39  10.736  36.663  32.862 1490.2531 01:29:11.67M
2017-12-15T18:33:31.116Z|I-OCEAN7-304-0616641|  24.39  10.736  36.634  32.834 1490.2185 01:29:16.73M
2017-12-15T18:33:36.181Z|I-OCEAN7-304-0616641|  24.39  10.736  36.601  32.800 1490.1779 01:29:21.79M
2017-12-15T18:33:41.245Z|I-OCEAN7-304-0616641|  24.41  10.732  36.601  32.804 1490.1710 01:29:26.86M
2017-12-15T18:33:46.309Z|I-OCEAN7-304-0616641|  24.38  10.732  36.602  32.805 1490.1714 01:29:31.92M
2017-12-15T18:33:51.372Z|I-OCEAN7-304-0616641|  24.38  10.736  36.603  32.803 1490.1810 01:29:37.01M
2017-12-15T18:33:56.436Z|I-OCEAN7-304-0616641|  24.38  10.737  36.605  32.803 1490.1843 01:29:42.07M