2017-12-15T18:31:05.018Z|I-OCEAN7-304-0616641|  24.45  10.740  36.687  32.882 1490.2917 01:26:50.63M
2017-12-15T18:31:10.083Z|I-OCEAN7-304-0616641|  24.47  10.740  36.642  32.837 1490.2382 01:26:55.69M
2017-12-15T18:31:14.887Z|I-OCEAN7-304-0616641|  24.46  10.740  36.607  32.802 1490.1962 01:27:00.75M
2017-12-15T18:31:19.951Z|I-OCEAN7-304-0616641|  24.46  10.740  36.630  32.826 1490.2233 01:27:05.56M
2017-12-15T18:31:25.015Z|I-OCEAN7-304-0616641|  24.46  10.739  36.599  32.795 1490.1848 01:27:10.62M
2017-12-15T18:31:30.082Z|I-OCEAN7-304-0616641|  24.45  10.743  36.599  32.792 1490.1949 01:27:15.69M
2017-12-15T18:31:35.147Z|I-OCEAN7-304-0616641|  24.42  10.744  36.599  32.791 1490.1956 01:27:20.75M
2017-12-15T18:31:40.211Z|I-OCEAN7-304-0616641|  24.38  10.744  36.598  32.790 1490.1940 01:27:25.82M
2017-12-15T18:31:45.013Z|I-OCEAN7-304-0616641|  24.41  10.744  36.630  32.822 1490.2339 01:27:30.88M
2017-12-15T18:31:50.081Z|I-OCEAN7-304-0616641|  24.37  10.744  36.631  32.823 1490.2336 01:27:35.69M
2017-12-15T18:31:55.144Z|I-OCEAN7-304-0616641|  24.39  10.744  36.696  32.888 1490.3127 01:27:40.75M