2017-12-15T18:29:03.725Z|I-OCEAN7-304-0616641|  24.35  10.746  36.626  32.816 1490.2322 01:24:49.33M
2017-12-15T18:29:08.530Z|I-OCEAN7-304-0616641|  24.45  10.745  36.650  32.840 1490.2609 01:24:54.39M
2017-12-15T18:29:13.590Z|I-OCEAN7-304-0616641|  24.39  10.745  36.629  32.819 1490.2346 01:24:59.20M
2017-12-15T18:29:18.656Z|I-OCEAN7-304-0616641|  24.44  10.745  36.636  32.827 1490.2438 01:25:04.26M
2017-12-15T18:29:23.723Z|I-OCEAN7-304-0616641|  24.46  10.745  36.637  32.828 1490.2439 01:25:09.33M
2017-12-15T18:29:28.784Z|I-OCEAN7-304-0616641|  24.47  10.744  36.661  32.852 1490.2722 01:25:14.39M
2017-12-15T18:29:33.850Z|I-OCEAN7-304-0616641|  24.46  10.744  36.661  32.853 1490.2721 01:25:19.45M
2017-12-15T18:29:38.915Z|I-OCEAN7-304-0616641|  24.41  10.744  36.607  32.799 1490.2047 01:25:24.52M
2017-12-15T18:29:43.980Z|I-OCEAN7-304-0616641|  24.43  10.743  36.651  32.844 1490.2579 01:25:29.58M
2017-12-15T18:29:49.046Z|I-OCEAN7-304-0616641|  24.43  10.743  36.642  32.834 1490.2458 01:25:34.65M
2017-12-15T18:29:54.107Z|I-OCEAN7-304-0616641|  24.43  10.739  36.641  32.837 1490.2358 01:25:39.71M
2017-12-15T18:29:59.173Z|I-OCEAN7-304-0616641|  24.43  10.739  36.641  32.837 1490.2346 01:25:44.77M