2017-12-15T18:27:02.691Z|I-OCEAN7-304-0616641|  24.44  10.746  36.904  33.093 1490.5704 01:22:48.29M
2017-12-15T18:27:07.493Z|I-OCEAN7-304-0616641|  24.48  10.746  36.832  33.021 1490.4839 01:22:53.35M
2017-12-15T18:27:12.556Z|I-OCEAN7-304-0616641|  24.49  10.747  36.715  32.904 1490.3434 01:22:58.16M
2017-12-15T18:27:17.623Z|I-OCEAN7-304-0616641|  24.49  10.746  36.705  32.894 1490.3314 01:23:03.22M
2017-12-15T18:27:22.683Z|I-OCEAN7-304-0616641|  24.48  10.746  36.704  32.893 1490.3293 01:23:08.29M
2017-12-15T18:27:27.750Z|I-OCEAN7-304-0616641|  24.48  10.746  36.705  32.895 1490.3302 01:23:13.35M
2017-12-15T18:27:32.817Z|I-OCEAN7-304-0616641|  24.48  10.746  36.693  32.883 1490.3151 01:23:18.41M
2017-12-15T18:27:37.879Z|I-OCEAN7-304-0616641|  24.48  10.746  36.700  32.889 1490.3230 01:23:23.48M
2017-12-15T18:27:42.946Z|I-OCEAN7-304-0616641|  24.48  10.746  36.700  32.890 1490.3235 01:23:28.54M
2017-12-15T18:27:48.059Z|I-OCEAN7-304-0616641|  24.46  10.745  36.700  32.891 1490.3232 01:23:33.61M
2017-12-15T18:27:53.079Z|I-OCEAN7-304-0616641|  24.43  10.745  36.601  32.792 1490.2024 01:23:38.72M
2017-12-15T18:27:57.879Z|I-OCEAN7-304-0616641|  24.48  10.745  36.642  32.833 1490.2518 01:23:43.74M