2017-12-15T18:22:04.647Z|I-OCEAN7-304-0616641|  24.51  10.755  36.628  32.810 1490.2599 01:17:50.48M
2017-12-15T18:22:09.708Z|I-OCEAN7-304-0616641|  24.53  10.754  36.643  32.825 1490.2767 01:17:55.29M
2017-12-15T18:22:14.775Z|I-OCEAN7-304-0616641|  24.53  10.754  36.644  32.826 1490.2770 01:18:00.35M
2017-12-15T18:22:19.841Z|I-OCEAN7-304-0616641|  24.53  10.754  36.644  32.827 1490.2762 01:18:05.42M
2017-12-15T18:22:24.905Z|I-OCEAN7-304-0616641|  24.56  10.753  36.645  32.829 1490.2769 01:18:10.48M
2017-12-15T18:22:29.968Z|I-OCEAN7-304-0616641|  24.56  10.753  36.646  32.830 1490.2764 01:18:15.54M
2017-12-15T18:22:35.035Z|I-OCEAN7-304-0616641|  24.56  10.752  36.612  32.797 1490.2341 01:18:20.61M
2017-12-15T18:22:40.099Z|I-OCEAN7-304-0616641|  24.55  10.751  36.618  32.803 1490.2395 01:18:25.67M
2017-12-15T18:22:45.166Z|I-OCEAN7-304-0616641|  24.55  10.750  36.631  32.817 1490.2533 01:18:30.73M
2017-12-15T18:22:50.230Z|I-OCEAN7-304-0616641|  24.55  10.750  36.586  32.773 1490.1970 01:18:35.80M
2017-12-15T18:22:55.295Z|I-OCEAN7-304-0616641|  24.55  10.748  36.622  32.811 1490.2368 01:18:40.86M