2017-12-15T18:18:02.057Z|I-OCEAN7-304-0616641|  24.58  10.755  36.767  32.948 1490.4291 01:13:47.61M
2017-12-15T18:18:07.118Z|I-OCEAN7-304-0616641|  24.58  10.755  36.729  32.911 1490.3838 01:13:52.67M
2017-12-15T18:18:12.189Z|I-OCEAN7-304-0616641|  24.60  10.755  36.739  32.921 1490.3953 01:13:57.73M
2017-12-15T18:18:17.253Z|I-OCEAN7-304-0616641|  24.58  10.755  36.741  32.923 1490.3973 01:14:02.80M
2017-12-15T18:18:22.058Z|I-OCEAN7-304-0616641|  24.68  10.755  36.743  32.925 1490.4016 01:14:07.87M
2017-12-15T18:18:27.118Z|I-OCEAN7-304-0616641|  24.59  10.755  36.745  32.926 1490.4021 01:14:12.68M
2017-12-15T18:18:32.186Z|I-OCEAN7-304-0616641|  24.57  10.755  36.746  32.928 1490.4033 01:14:17.74M
2017-12-15T18:18:37.344Z|I-OCEAN7-304-0616641|  24.62  10.755  36.711  32.893 1490.3622 01:14:22.80M
2017-12-15T18:18:42.317Z|I-OCEAN7-304-0616641|  24.49  10.755  36.706  32.887 1490.3531 01:14:27.96M
2017-12-15T18:18:47.379Z|I-OCEAN7-304-0616641|  24.59  10.755  36.773  32.955 1490.4365 01:14:32.93M
2017-12-15T18:18:52.443Z|I-OCEAN7-304-0616641|  24.59  10.755  36.774  32.955 1490.4376 01:14:38.01M
2017-12-15T18:18:57.512Z|I-OCEAN7-304-0616641|  24.60  10.755  36.774  32.955 1490.4376 01:14:43.08M