2017-12-15T18:16:00.762Z|I-OCEAN7-304-0616641|  24.63  10.750  36.621  32.807 1490.2417 01:11:46.31M
2017-12-15T18:16:05.828Z|I-OCEAN7-304-0616641|  24.63  10.750  36.640  32.826 1490.2634 01:11:51.38M
2017-12-15T18:16:10.894Z|I-OCEAN7-304-0616641|  24.63  10.750  36.634  32.820 1490.2571 01:11:56.44M
2017-12-15T18:16:15.700Z|I-OCEAN7-304-0616641|  24.56  10.750  36.634  32.820 1490.2557 01:12:01.51M
2017-12-15T18:16:20.762Z|I-OCEAN7-304-0616641|  24.61  10.753  36.642  32.825 1490.2732 01:12:06.32M
2017-12-15T18:16:25.827Z|I-OCEAN7-304-0616641|  24.62  10.753  36.619  32.802 1490.2460 01:12:11.38M
2017-12-15T18:16:30.891Z|I-OCEAN7-304-0616641|  24.64  10.753  36.596  32.780 1490.2200 01:12:16.44M
2017-12-15T18:16:35.957Z|I-OCEAN7-304-0616641|  24.64  10.753  36.596  32.779 1490.2195 01:12:21.51M
2017-12-15T18:16:41.021Z|I-OCEAN7-304-0616641|  24.64  10.753  36.602  32.785 1490.2269 01:12:26.57M
2017-12-15T18:16:46.085Z|I-OCEAN7-304-0616641|  24.63  10.754  36.576  32.759 1490.1959 01:12:31.63M
2017-12-15T18:16:51.198Z|I-OCEAN7-304-0616641|  24.63  10.754  36.639  32.822 1490.2729 01:12:36.70M
2017-12-15T18:16:56.213Z|I-OCEAN7-304-0616641|  24.61  10.754  36.716  32.898 1490.3663 01:12:41.81M