2017-12-15T18:14:04.533Z|I-OCEAN7-304-0616641|  24.68  10.756  36.686  32.867 1490.3344 01:09:50.08M
2017-12-15T18:14:09.599Z|I-OCEAN7-304-0616641|  24.68  10.756  36.686  32.867 1490.3353 01:09:55.14M
2017-12-15T18:14:14.664Z|I-OCEAN7-304-0616641|  24.69  10.757  36.726  32.906 1490.3853 01:10:00.21M
2017-12-15T18:14:19.730Z|I-OCEAN7-304-0616641|  24.66  10.757  36.760  32.940 1490.4261 01:10:05.27M
2017-12-15T18:14:24.791Z|I-OCEAN7-304-0616641|  24.66  10.759  36.735  32.913 1490.4003 01:10:10.34M
2017-12-15T18:14:29.857Z|I-OCEAN7-304-0616641|  24.66  10.759  36.735  32.913 1490.4017 01:10:15.40M
2017-12-15T18:14:34.920Z|I-OCEAN7-304-0616641|  24.66  10.760  36.703  32.881 1490.3645 01:10:20.46M
2017-12-15T18:14:39.989Z|I-OCEAN7-304-0616641|  24.66  10.759  36.704  32.882 1490.3640 01:10:25.53M
2017-12-15T18:14:45.053Z|I-OCEAN7-304-0616641|  24.73  10.759  36.689  32.867 1490.3466 01:10:30.59M
2017-12-15T18:14:50.116Z|I-OCEAN7-304-0616641|  24.69  10.759  36.655  32.833 1490.3047 01:10:35.66M
2017-12-15T18:14:55.182Z|I-OCEAN7-304-0616641|  24.75  10.759  36.707  32.885 1490.3682 01:10:40.72M