2017-12-15T18:07:00.393Z|I-OCEAN7-304-0616641|  24.79  10.770  36.663  32.832 1490.3436 01:02:45.89M
2017-12-15T18:07:05.461Z|I-OCEAN7-304-0616641|  24.81  10.770  36.662  32.831 1490.3423 01:02:50.96M
2017-12-15T18:07:10.523Z|I-OCEAN7-304-0616641|  24.80  10.770  36.682  32.850 1490.3649 01:02:56.04M
2017-12-15T18:07:15.589Z|I-OCEAN7-304-0616641|  24.80  10.770  36.709  32.877 1490.3983 01:03:01.10M
2017-12-15T18:07:20.652Z|I-OCEAN7-304-0616641|  24.80  10.770  36.653  32.821 1490.3317 01:03:06.17M
2017-12-15T18:07:25.718Z|I-OCEAN7-304-0616641|  24.74  10.770  36.647  32.814 1490.3241 01:03:11.23M
2017-12-15T18:07:30.782Z|I-OCEAN7-304-0616641|  24.75  10.771  36.690  32.858 1490.3774 01:03:16.30M
2017-12-15T18:07:35.850Z|I-OCEAN7-304-0616641|  24.80  10.771  36.714  32.881 1490.4071 01:03:21.36M
2017-12-15T18:07:40.911Z|I-OCEAN7-304-0616641|  24.74  10.771  36.677  32.844 1490.3608 01:03:26.43M
2017-12-15T18:07:45.978Z|I-OCEAN7-304-0616641|  24.74  10.771  36.677  32.844 1490.3615 01:03:31.49M
2017-12-15T18:07:51.039Z|I-OCEAN7-304-0616641|  24.76  10.771  36.715  32.882 1490.4081 01:03:36.55M
2017-12-15T18:07:56.102Z|I-OCEAN7-304-0616641|  24.77  10.771  36.710  32.877 1490.4014 01:03:41.61M