2017-12-15T17:58:04.830Z|I-OCEAN7-304-0616641|  24.95  10.789  36.674  32.825 1490.4052 00:53:50.30M
2017-12-15T17:58:09.896Z|I-OCEAN7-304-0616641|  24.95  10.789  36.664  32.816 1490.3937 00:53:55.37M
2017-12-15T17:58:14.962Z|I-OCEAN7-304-0616641|  24.89  10.789  36.628  32.780 1490.3502 00:54:00.43M
2017-12-15T17:58:20.025Z|I-OCEAN7-304-0616641|  24.95  10.789  36.619  32.770 1490.3413 00:54:05.49M
2017-12-15T17:58:25.092Z|I-OCEAN7-304-0616641|  24.93  10.790  36.638  32.789 1490.3638 00:54:10.56M
2017-12-15T17:58:30.156Z|I-OCEAN7-304-0616641|  24.97  10.790  36.612  32.763 1490.3336 00:54:15.62M
2017-12-15T17:58:35.220Z|I-OCEAN7-304-0616641|  24.92  10.790  36.637  32.788 1490.3636 00:54:20.69M
2017-12-15T17:58:40.286Z|I-OCEAN7-304-0616641|  24.94  10.790  36.637  32.788 1490.3628 00:54:25.75M
2017-12-15T17:58:45.349Z|I-OCEAN7-304-0616641|  24.94  10.789  36.673  32.824 1490.4053 00:54:30.81M
2017-12-15T17:58:50.416Z|I-OCEAN7-304-0616641|  24.95  10.789  36.766  32.917 1490.5164 00:54:35.88M
2017-12-15T17:58:55.478Z|I-OCEAN7-304-0616641|  24.91  10.789  36.682  32.833 1490.4141 00:54:40.94M