2017-12-15T17:52:01.472Z|I-OCEAN7-304-0616641|  25.06  10.789  36.667  32.818 1490.3975 00:47:46.90M
2017-12-15T17:52:06.534Z|I-OCEAN7-304-0616641|  25.06  10.788  36.711  32.862 1490.4492 00:47:51.97M
2017-12-15T17:52:11.599Z|I-OCEAN7-304-0616641|  25.06  10.787  36.710  32.863 1490.4469 00:47:57.05M
2017-12-15T17:52:16.661Z|I-OCEAN7-304-0616641|  25.05  10.787  36.709  32.862 1490.4442 00:48:02.11M
2017-12-15T17:52:21.729Z|I-OCEAN7-304-0616641|  25.05  10.787  36.709  32.861 1490.4435 00:48:07.17M
2017-12-15T17:52:26.795Z|I-OCEAN7-304-0616641|  25.04  10.787  36.708  32.861 1490.4427 00:48:12.24M
2017-12-15T17:52:31.859Z|I-OCEAN7-304-0616641|  25.01  10.787  36.697  32.849 1490.4294 00:48:17.30M
2017-12-15T17:52:36.922Z|I-OCEAN7-304-0616641|  25.05  10.788  36.697  32.849 1490.4320 00:48:22.37M
2017-12-15T17:52:41.991Z|I-OCEAN7-304-0616641|  25.04  10.788  36.698  32.850 1490.4346 00:48:27.43M
2017-12-15T17:52:47.056Z|I-OCEAN7-304-0616641|  24.95  10.788  36.656  32.808 1490.3831 00:48:32.50M
2017-12-15T17:52:52.119Z|I-OCEAN7-304-0616641|  25.04  10.788  36.681  32.833 1490.4143 00:48:37.56M
2017-12-15T17:52:57.180Z|I-OCEAN7-304-0616641|  24.99  10.771  36.682  32.849 1490.3723 00:48:42.62M