2017-12-15T17:43:00.842Z|I-OCEAN7-304-0616641|  25.18  10.815  36.717  32.844 1490.5251 00:38:46.25M
2017-12-15T17:43:05.907Z|I-OCEAN7-304-0616641|  25.10  10.815  36.716  32.844 1490.5221 00:38:51.31M
2017-12-15T17:43:10.974Z|I-OCEAN7-304-0616641|  25.15  10.814  36.716  32.844 1490.5225 00:38:56.37M
2017-12-15T17:43:16.039Z|I-OCEAN7-304-0616641|  25.17  10.814  36.753  32.881 1490.5662 00:39:01.44M
2017-12-15T17:43:21.102Z|I-OCEAN7-304-0616641|  25.16  10.813  36.718  32.847 1490.5216 00:39:06.50M
2017-12-15T17:43:26.168Z|I-OCEAN7-304-0616641|  25.10  10.813  36.718  32.848 1490.5197 00:39:11.57M
2017-12-15T17:43:31.233Z|I-OCEAN7-304-0616641|  25.15  10.812  36.729  32.859 1490.5320 00:39:16.63M
2017-12-15T17:43:36.298Z|I-OCEAN7-304-0616641|  25.15  10.812  36.745  32.875 1490.5504 00:39:21.69M
2017-12-15T17:43:41.364Z|I-OCEAN7-304-0616641|  25.17  10.811  36.690  32.821 1490.4840 00:39:26.76M
2017-12-15T17:43:46.427Z|I-OCEAN7-304-0616641|  25.13  10.811  36.733  32.864 1490.5344 00:39:31.82M
2017-12-15T17:43:51.494Z|I-OCEAN7-304-0616641|  25.12  10.811  36.762  32.894 1490.5684 00:39:36.89M
2017-12-15T17:43:56.555Z|I-OCEAN7-304-0616641|  25.13  10.810  36.711  32.843 1490.5052 00:39:41.95M