2017-12-15T17:39:03.313Z|I-OCEAN7-304-0616641|  25.13  10.820  36.766  32.889 1490.5952 00:34:48.70M
2017-12-15T17:39:08.379Z|I-OCEAN7-304-0616641|  25.14  10.820  36.732  32.855 1490.5536 00:34:53.76M
2017-12-15T17:39:13.442Z|I-OCEAN7-304-0616641|  25.15  10.819  36.687  32.810 1490.4991 00:34:58.82M
2017-12-15T17:39:18.510Z|I-OCEAN7-304-0616641|  25.15  10.819  36.696  32.820 1490.5103 00:35:03.89M
2017-12-15T17:39:23.573Z|I-OCEAN7-304-0616641|  25.15  10.819  36.741  32.865 1490.5630 00:35:08.95M
2017-12-15T17:39:28.637Z|I-OCEAN7-304-0616641|  25.16  10.819  36.707  32.831 1490.5217 00:35:14.04M
2017-12-15T17:39:33.704Z|I-OCEAN7-304-0616641|  25.16  10.818  36.685  32.810 1490.4946 00:35:19.10M
2017-12-15T17:39:38.768Z|I-OCEAN7-304-0616641|  25.19  10.818  36.748  32.873 1490.5706 00:35:24.16M
2017-12-15T17:39:43.665Z|I-OCEAN7-304-0616641|  25.19  10.818  36.749  32.873 1490.5703 00:35:29.23M
2017-12-15T17:39:48.636Z|I-OCEAN7-304-0616641|  25.20  10.817  36.685  32.810 1490.4927 00:35:34.13M
2017-12-15T17:39:53.702Z|I-OCEAN7-304-0616641|  25.20  10.817  36.711  32.837 1490.5232 00:35:39.10M
2017-12-15T17:39:58.768Z|I-OCEAN7-304-0616641|  25.20  10.816  36.667  32.794 1490.4686 00:35:44.16M