2017-12-15T17:37:02.275Z|I-OCEAN7-304-0616641|  25.25  10.822  36.781  32.901 1490.6198 00:32:47.66M
2017-12-15T17:37:07.343Z|I-OCEAN7-304-0616641|  25.24  10.821  36.730  32.852 1490.5580 00:32:52.72M
2017-12-15T17:37:12.407Z|I-OCEAN7-304-0616641|  25.24  10.821  36.789  32.911 1490.6273 00:32:57.78M
2017-12-15T17:37:17.469Z|I-OCEAN7-304-0616641|  25.25  10.820  36.714  32.836 1490.5358 00:33:02.85M
2017-12-15T17:37:22.538Z|I-OCEAN7-304-0616641|  25.23  10.820  36.713  32.836 1490.5338 00:33:07.91M
2017-12-15T17:37:27.604Z|I-OCEAN7-304-0616641|  25.26  10.819  36.712  32.836 1490.5316 00:33:13.97M
2017-12-15T17:37:32.667Z|I-OCEAN7-304-0616641|  25.18  10.818  36.791  32.915 1490.6228 00:33:18.06M
2017-12-15T17:37:37.732Z|I-OCEAN7-304-0616641|  25.19  10.818  36.742  32.866 1490.5632 00:33:23.12M
2017-12-15T17:37:42.796Z|I-OCEAN7-304-0616641|  25.19  10.818  36.693  32.817 1490.5043 00:33:28.19M
2017-12-15T17:37:47.861Z|I-OCEAN7-304-0616641|  25.20  10.818  36.738  32.862 1490.5580 00:33:33.25M
2017-12-15T17:37:52.668Z|I-OCEAN7-304-0616641|  25.15  10.818  36.738  32.862 1490.5574 00:33:38.31M
2017-12-15T17:37:57.731Z|I-OCEAN7-304-0616641|  25.20  10.819  36.687  32.812 1490.4985 00:33:43.13M