2017-12-15T17:32:03.969Z|I-OCEAN7-304-0616641|  25.31  10.825  36.738  32.856 1490.5769 00:27:49.34M
2017-12-15T17:32:09.030Z|I-OCEAN7-304-0616641|  25.30  10.825  36.705  32.824 1490.5376 00:27:54.40M
2017-12-15T17:32:14.099Z|I-OCEAN7-304-0616641|  25.30  10.825  36.705  32.824 1490.5385 00:27:59.46M
2017-12-15T17:32:18.904Z|I-OCEAN7-304-0616641|  25.29  10.825  36.705  32.823 1490.5380 00:28:04.53M
2017-12-15T17:32:23.965Z|I-OCEAN7-304-0616641|  25.29  10.826  36.753  32.870 1490.5957 00:28:09.34M
2017-12-15T17:32:28.774Z|I-OCEAN7-304-0616641|  25.29  10.826  36.746  32.863 1490.5886 00:28:14.40M
2017-12-15T17:32:33.837Z|I-OCEAN7-304-0616641|  25.26  10.826  36.712  32.829 1490.5479 00:28:19.21M
2017-12-15T17:32:38.902Z|I-OCEAN7-304-0616641|  25.26  10.826  36.702  32.819 1490.5365 00:28:24.27M
2017-12-15T17:32:43.967Z|I-OCEAN7-304-0616641|  25.25  10.826  36.715  32.832 1490.5520 00:28:29.34M
2017-12-15T17:32:49.034Z|I-OCEAN7-304-0616641|  25.26  10.827  36.750  32.867 1490.5946 00:28:34.40M
2017-12-15T17:32:54.095Z|I-OCEAN7-304-0616641|  25.26  10.826  36.683  32.801 1490.5137 00:28:39.47M
2017-12-15T17:32:59.162Z|I-OCEAN7-304-0616641|  25.26  10.826  36.692  32.810 1490.5249 00:28:44.53M