2017-12-15T17:30:02.672Z|I-OCEAN7-304-0616641|  25.28  10.824  36.703  32.822 1490.5332 00:25:48.04M
2017-12-15T17:30:07.738Z|I-OCEAN7-304-0616641|  25.30  10.824  36.736  32.855 1490.5723 00:25:53.11M
2017-12-15T17:30:12.802Z|I-OCEAN7-304-0616641|  25.30  10.824  36.639  32.759 1490.4570 00:25:58.17M
2017-12-15T17:30:17.607Z|I-OCEAN7-304-0616641|  25.29  10.825  36.650  32.769 1490.4712 00:26:03.23M
2017-12-15T17:30:22.672Z|I-OCEAN7-304-0616641|  25.29  10.825  36.694  32.812 1490.5250 00:26:08.04M
2017-12-15T17:30:27.736Z|I-OCEAN7-304-0616641|  25.20  10.826  36.694  32.812 1490.5250 00:26:13.11M
2017-12-15T17:30:32.800Z|I-OCEAN7-304-0616641|  25.25  10.826  36.706  32.823 1490.5409 00:26:18.17M
2017-12-15T17:30:37.869Z|I-OCEAN7-304-0616641|  25.25  10.827  36.668  32.785 1490.4967 00:26:23.23M
2017-12-15T17:30:42.930Z|I-OCEAN7-304-0616641|  25.30  10.827  36.721  32.837 1490.5613 00:26:28.30M
2017-12-15T17:30:47.995Z|I-OCEAN7-304-0616641|  25.29  10.827  36.720  32.837 1490.5603 00:26:33.36M
2017-12-15T17:30:53.107Z|I-OCEAN7-304-0616641|  25.29  10.827  36.754  32.871 1490.6010 00:26:38.42M
2017-12-15T17:30:58.125Z|I-OCEAN7-304-0616641|  25.25  10.827  36.754  32.870 1490.5996 00:26:43.53M