2017-12-15T17:26:00.338Z|I-OCEAN7-304-0616641|  25.30  10.834  36.801  32.910 1490.6750 00:21:45.69M
2017-12-15T17:26:05.404Z|I-OCEAN7-304-0616641|  25.31  10.835  36.843  32.952 1490.7274 00:21:50.75M
2017-12-15T17:26:10.469Z|I-OCEAN7-304-0616641|  25.31  10.835  36.815  32.924 1490.6934 00:21:55.81M
2017-12-15T17:26:15.533Z|I-OCEAN7-304-0616641|  25.31  10.835  36.734  32.844 1490.5969 00:22:00.87M
2017-12-15T17:26:20.596Z|I-OCEAN7-304-0616641|  25.38  10.835  36.734  32.844 1490.5970 00:22:05.94M
2017-12-15T17:26:25.661Z|I-OCEAN7-304-0616641|  25.38  10.835  36.739  32.849 1490.6029 00:22:11.02M
2017-12-15T17:26:30.726Z|I-OCEAN7-304-0616641|  25.38  10.835  36.766  32.875 1490.6354 00:22:16.08M
2017-12-15T17:26:35.793Z|I-OCEAN7-304-0616641|  25.38  10.835  36.758  32.867 1490.6262 00:22:21.15M
2017-12-15T17:26:40.859Z|I-OCEAN7-304-0616641|  25.30  10.835  36.743  32.852 1490.6061 00:22:26.21M
2017-12-15T17:26:45.921Z|I-OCEAN7-304-0616641|  25.35  10.835  36.743  32.853 1490.6075 00:22:31.28M
2017-12-15T17:26:50.989Z|I-OCEAN7-304-0616641|  25.37  10.834  36.745  32.855 1490.6088 00:22:36.34M
2017-12-15T17:26:56.052Z|I-OCEAN7-304-0616641|  25.29  10.834  36.721  32.831 1490.5774 00:22:41.41M