2017-12-15T17:24:03.847Z|I-OCEAN7-304-0616641|  25.36  10.835  36.742  32.851 1490.6083 00:19:49.20M
2017-12-15T17:24:08.911Z|I-OCEAN7-304-0616641|  25.41  10.838  36.743  32.850 1490.6161 00:19:54.26M
2017-12-15T17:24:13.977Z|I-OCEAN7-304-0616641|  25.37  10.838  36.721  32.828 1490.5885 00:19:59.32M
2017-12-15T17:24:19.039Z|I-OCEAN7-304-0616641|  25.38  10.838  36.755  32.862 1490.6294 00:20:04.39M
2017-12-15T17:24:24.105Z|I-OCEAN7-304-0616641|  25.38  10.837  36.754  32.861 1490.6283 00:20:09.45M
2017-12-15T17:24:29.169Z|I-OCEAN7-304-0616641|  25.37  10.837  36.699  32.807 1490.5614 00:20:14.51M
2017-12-15T17:24:34.235Z|I-OCEAN7-304-0616641|  25.37  10.838  36.726  32.833 1490.5946 00:20:19.58M
2017-12-15T17:24:39.299Z|I-OCEAN7-304-0616641|  25.37  10.838  36.727  32.834 1490.5953 00:20:24.64M
2017-12-15T17:24:44.365Z|I-OCEAN7-304-0616641|  25.37  10.838  36.728  32.835 1490.5968 00:20:29.70M
2017-12-15T17:24:49.427Z|I-OCEAN7-304-0616641|  25.36  10.837  36.767  32.874 1490.6426 00:20:34.77M
2017-12-15T17:24:54.496Z|I-OCEAN7-304-0616641|  25.36  10.837  36.761  32.869 1490.6349 00:20:39.83M
2017-12-15T17:24:59.559Z|I-OCEAN7-304-0616641|  25.37  10.837  36.720  32.828 1490.5851 00:20:44.90M