2017-12-15T17:19:00.472Z|I-OCEAN7-304-0616641|  25.46  10.843  36.723  32.825 1490.6057 00:14:46.07M
2017-12-15T17:19:05.539Z|I-OCEAN7-304-0616641|  25.46  10.843  36.717  32.819 1490.5967 00:14:50.86M
2017-12-15T17:19:10.603Z|I-OCEAN7-304-0616641|  25.46  10.842  36.686  32.789 1490.5586 00:14:55.92M
2017-12-15T17:19:15.664Z|I-OCEAN7-304-0616641|  25.41  10.841  36.714  32.817 1490.5895 00:15:01.01M
2017-12-15T17:19:20.734Z|I-OCEAN7-304-0616641|  25.47  10.841  36.714  32.818 1490.5901 00:15:06.07M
2017-12-15T17:19:25.798Z|I-OCEAN7-304-0616641|  25.42  10.840  36.724  32.829 1490.6000 00:15:11.14M
2017-12-15T17:19:30.861Z|I-OCEAN7-304-0616641|  25.47  10.840  36.772  32.877 1490.6577 00:15:16.20M
2017-12-15T17:19:35.925Z|I-OCEAN7-304-0616641|  25.46  10.840  36.773  32.878 1490.6570 00:15:21.26M
2017-12-15T17:19:40.992Z|I-OCEAN7-304-0616641|  25.43  10.839  36.771  32.877 1490.6536 00:15:26.32M
2017-12-15T17:19:46.057Z|I-OCEAN7-304-0616641|  25.41  10.839  36.759  32.865 1490.6382 00:15:31.39M
2017-12-15T17:19:51.121Z|I-OCEAN7-304-0616641|  25.46  10.839  36.775  32.881 1490.6569 00:15:36.45M
2017-12-15T17:19:56.188Z|I-OCEAN7-304-0616641|  25.44  10.842  36.687  32.790 1490.5590 00:15:41.52M