2017-12-15T17:17:04.502Z|I-OCEAN7-304-0616641|  25.47  10.851  36.788  32.882 1490.7040 00:12:49.81M
2017-12-15T17:17:09.567Z|I-OCEAN7-304-0616641|  25.45  10.851  36.700  32.795 1490.5990 00:12:54.88M
2017-12-15T17:17:14.630Z|I-OCEAN7-304-0616641|  25.45  10.851  36.725  32.820 1490.6273 00:12:59.94M
2017-12-15T17:17:19.697Z|I-OCEAN7-304-0616641|  25.45  10.851  36.734  32.829 1490.6373 00:13:05.03M
2017-12-15T17:17:24.762Z|I-OCEAN7-304-0616641|  25.45  10.851  36.781  32.876 1490.6957 00:13:10.09M
2017-12-15T17:17:29.825Z|I-OCEAN7-304-0616641|  25.47  10.852  36.781  32.875 1490.6969 00:13:15.16M
2017-12-15T17:17:34.889Z|I-OCEAN7-304-0616641|  25.47  10.852  36.737  32.831 1490.6450 00:13:20.22M
2017-12-15T17:17:39.955Z|I-OCEAN7-304-0616641|  25.47  10.852  36.745  32.839 1490.6552 00:13:25.28M
2017-12-15T17:17:45.023Z|I-OCEAN7-304-0616641|  25.49  10.853  36.760  32.853 1490.6742 00:13:30.35M
2017-12-15T17:17:50.083Z|I-OCEAN7-304-0616641|  25.40  10.853  36.740  32.833 1490.6495 00:13:35.41M
2017-12-15T17:17:55.152Z|I-OCEAN7-304-0616641|  25.45  10.849  36.733  32.830 1490.6324 00:13:40.47M