2017-12-15T17:15:02.943Z|I-OCEAN7-304-0616641|  25.48  10.850  36.793  32.889 1490.7074 00:10:48.26M
2017-12-15T17:15:08.006Z|I-OCEAN7-304-0616641|  25.48  10.850  36.778  32.874 1490.6896 00:10:53.33M
2017-12-15T17:15:13.075Z|I-OCEAN7-304-0616641|  25.48  10.850  36.779  32.874 1490.6902 00:10:58.39M
2017-12-15T17:15:18.137Z|I-OCEAN7-304-0616641|  25.46  10.850  36.754  32.850 1490.6593 00:11:03.46M
2017-12-15T17:15:23.203Z|I-OCEAN7-304-0616641|  25.46  10.850  36.754  32.849 1490.6599 00:11:08.52M
2017-12-15T17:15:28.267Z|I-OCEAN7-304-0616641|  25.46  10.850  36.846  32.941 1490.7697 00:11:13.58M
2017-12-15T17:15:33.332Z|I-OCEAN7-304-0616641|  25.47  10.850  36.759  32.855 1490.6659 00:11:18.65M
2017-12-15T17:15:38.398Z|I-OCEAN7-304-0616641|  25.47  10.850  36.701  32.798 1490.5967 00:11:23.71M
2017-12-15T17:15:43.461Z|I-OCEAN7-304-0616641|  25.47  10.850  36.723  32.819 1490.6222 00:11:28.77M
2017-12-15T17:15:48.530Z|I-OCEAN7-304-0616641|  25.47  10.850  36.715  32.812 1490.6124 00:11:33.84M
2017-12-15T17:15:53.595Z|I-OCEAN7-304-0616641|  25.40  10.849  36.800  32.896 1490.7133 00:11:38.90M
2017-12-15T17:15:58.656Z|I-OCEAN7-304-0616641|  25.41  10.850  36.722  32.818 1490.6194 00:11:43.97M