2017-12-15T17:06:01.783Z|I-OCEAN7-304-0616641|  25.54  10.862  36.723  32.808 1490.6528 00:01:47.08M
2017-12-15T17:06:06.846Z|I-OCEAN7-304-0616641|  25.48  10.858  36.742  32.830 1490.6659 00:01:52.14M
2017-12-15T17:06:11.911Z|I-OCEAN7-304-0616641|  25.49  10.858  36.812  32.901 1490.7494 00:01:57.21M
2017-12-15T17:06:16.974Z|I-OCEAN7-304-0616641|  25.51  10.857  36.791  32.880 1490.7238 00:02:02.27M
2017-12-15T17:06:22.038Z|I-OCEAN7-304-0616641|  25.52  10.857  36.798  32.887 1490.7306 00:02:07.33M
2017-12-15T17:06:27.103Z|I-OCEAN7-304-0616641|  25.52  10.856  36.814  32.903 1490.7485 00:02:12.40M
2017-12-15T17:06:32.171Z|I-OCEAN7-304-0616641|  25.56  10.856  36.815  32.905 1490.7487 00:02:17.46M
2017-12-15T17:06:37.235Z|I-OCEAN7-304-0616641|  25.48  10.855  36.817  32.908 1490.7473 00:02:22.53M
2017-12-15T17:06:42.298Z|I-OCEAN7-304-0616641|  25.57  10.854  36.817  32.909 1490.7477 00:02:27.59M
2017-12-15T17:06:47.364Z|I-OCEAN7-304-0616641|  25.57  10.854  36.819  32.910 1490.7489 00:02:32.65M
2017-12-15T17:06:52.429Z|I-OCEAN7-304-0616641|  25.57  10.854  36.769  32.861 1490.6899 00:02:37.72M
2017-12-15T17:06:57.496Z|I-OCEAN7-304-0616641|  25.57  10.854  36.829  32.921 1490.7612 00:02:42.78M