2017-12-15T17:04:00.484Z|I-OCEAN7-304-0616641|  25.60  10.863  36.812  32.895 1490.7643 23:59:45.76M
2017-12-15T17:04:05.548Z|I-OCEAN7-304-0616641|  25.59  10.863  36.787  32.870 1490.7335 23:59:50.82M
2017-12-15T17:04:10.615Z|I-OCEAN7-304-0616641|  25.59  10.863  36.786  32.870 1490.7328 23:59:55.89M
2017-12-15T17:04:15.679Z|I-OCEAN7-304-0616641|  25.64  10.863  36.787  32.871 1490.7327 00:00:00.95M
2017-12-15T17:04:20.743Z|I-OCEAN7-304-0616641|  25.57  10.863  36.794  32.878 1490.7407 00:00:06.04M
2017-12-15T17:04:25.810Z|I-OCEAN7-304-0616641|  25.58  10.863  36.795  32.879 1490.7428 00:00:11.10M
2017-12-15T17:04:30.874Z|I-OCEAN7-304-0616641|  25.58  10.863  36.767  32.851 1490.7098 00:00:16.17M
2017-12-15T17:04:35.938Z|I-OCEAN7-304-0616641|  25.58  10.863  36.739  32.823 1490.6760 00:00:21.23M
2017-12-15T17:04:41.003Z|I-OCEAN7-304-0616641|  25.56  10.863  36.771  32.854 1490.7135 00:00:26.29M
2017-12-15T17:04:45.809Z|I-OCEAN7-304-0616641|  25.57  10.863  36.762  32.846 1490.7036 00:00:31.36M
2017-12-15T17:04:50.873Z|I-OCEAN7-304-0616641|  25.57  10.863  36.798  32.881 1490.7465 00:00:36.17M
2017-12-15T17:04:55.937Z|I-OCEAN7-304-0616641|  25.57  10.863  36.701  32.786 1490.6312 00:00:41.23M