2017-12-15T17:02:03.990Z|I-OCEAN7-304-0616641|  25.60  10.866  36.839  32.920 1490.8036 23:57:49.27M
2017-12-15T17:02:09.053Z|I-OCEAN7-304-0616641|  25.59  10.866  36.800  32.881 1490.7566 23:57:54.34M
2017-12-15T17:02:14.117Z|I-OCEAN7-304-0616641|  25.59  10.866  36.809  32.890 1490.7681 23:57:59.40M
2017-12-15T17:02:19.185Z|I-OCEAN7-304-0616641|  25.59  10.866  36.810  32.890 1490.7688 23:58:04.46M
2017-12-15T17:02:24.250Z|I-OCEAN7-304-0616641|  25.62  10.867  36.810  32.891 1490.7703 23:58:09.53M
2017-12-15T17:02:29.318Z|I-OCEAN7-304-0616641|  25.60  10.867  36.833  32.913 1490.7972 23:58:14.59M
2017-12-15T17:02:34.380Z|I-OCEAN7-304-0616641|  25.63  10.867  36.796  32.877 1490.7543 23:58:19.66M
2017-12-15T17:02:39.446Z|I-OCEAN7-304-0616641|  25.62  10.867  36.805  32.886 1490.7644 23:58:24.72M
2017-12-15T17:02:44.510Z|I-OCEAN7-304-0616641|  25.61  10.866  36.821  32.901 1490.7830 23:58:29.78M
2017-12-15T17:02:49.572Z|I-OCEAN7-304-0616641|  25.61  10.866  36.822  32.902 1490.7832 23:58:34.85M
2017-12-15T17:02:54.639Z|I-OCEAN7-304-0616641|  25.60  10.866  36.823  32.904 1490.7836 23:58:39.91M
2017-12-15T17:02:59.704Z|I-OCEAN7-304-0616641|  25.60  10.865  36.823  32.905 1490.7830 23:58:44.97M