2017-12-15T16:58:01.659Z|I-OCEAN7-304-0616641|  25.59  10.869  36.790  32.868 1490.7515 23:53:46.91M
2017-12-15T16:58:06.722Z|I-OCEAN7-304-0616641|  25.59  10.867  36.707  32.787 1490.6483 23:53:52.00M
2017-12-15T16:58:11.526Z|I-OCEAN7-304-0616641|  25.65  10.867  36.787  32.868 1490.7441 23:53:57.06M
2017-12-15T16:58:16.589Z|I-OCEAN7-304-0616641|  25.63  10.867  36.811  32.891 1490.7717 23:54:01.85M
2017-12-15T16:58:21.657Z|I-OCEAN7-304-0616641|  25.63  10.867  36.811  32.892 1490.7721 23:54:06.91M
2017-12-15T16:58:26.721Z|I-OCEAN7-304-0616641|  25.67  10.866  36.718  32.799 1490.6600 23:54:12.00M
2017-12-15T16:58:31.786Z|I-OCEAN7-304-0616641|  25.67  10.866  36.741  32.822 1490.6875 23:54:17.06M
2017-12-15T16:58:36.851Z|I-OCEAN7-304-0616641|  25.67  10.866  36.765  32.846 1490.7163 23:54:22.13M
2017-12-15T16:58:41.916Z|I-OCEAN7-304-0616641|  25.67  10.866  36.775  32.856 1490.7278 23:54:27.19M
2017-12-15T16:58:46.980Z|I-OCEAN7-304-0616641|  25.59  10.866  36.776  32.857 1490.7288 23:54:32.25M
2017-12-15T16:58:52.044Z|I-OCEAN7-304-0616641|  25.60  10.867  36.792  32.873 1490.7490 23:54:37.32M
2017-12-15T16:58:57.109Z|I-OCEAN7-304-0616641|  25.57  10.867  36.790  32.870 1490.7476 23:54:42.38M