2017-12-15T16:55:00.624Z|I-OCEAN7-304-0616641|  25.61  10.873  36.829  32.903 1490.8086 23:50:45.87M
2017-12-15T16:55:05.688Z|I-OCEAN7-304-0616641|  25.61  10.874  36.780  32.854 1490.7513 23:50:50.94M
2017-12-15T16:55:10.753Z|I-OCEAN7-304-0616641|  25.61  10.874  36.787  32.861 1490.7604 23:50:56.02M
2017-12-15T16:55:15.816Z|I-OCEAN7-304-0616641|  25.62  10.874  36.788  32.861 1490.7625 23:51:01.08M
2017-12-15T16:55:20.882Z|I-OCEAN7-304-0616641|  25.62  10.875  36.788  32.862 1490.7635 23:51:06.14M
2017-12-15T16:55:25.946Z|I-OCEAN7-304-0616641|  25.62  10.875  36.758  32.831 1490.7277 23:51:11.21M
2017-12-15T16:55:31.013Z|I-OCEAN7-304-0616641|  25.64  10.875  36.757  32.831 1490.7269 23:51:16.27M
2017-12-15T16:55:36.079Z|I-OCEAN7-304-0616641|  25.64  10.875  36.725  32.799 1490.6893 23:51:21.34M
2017-12-15T16:55:41.140Z|I-OCEAN7-304-0616641|  25.69  10.875  36.776  32.849 1490.7513 23:51:26.40M
2017-12-15T16:55:46.208Z|I-OCEAN7-304-0616641|  25.68  10.875  36.777  32.850 1490.7518 23:51:31.46M
2017-12-15T16:55:51.273Z|I-OCEAN7-304-0616641|  25.63  10.875  36.757  32.831 1490.7271 23:51:36.53M
2017-12-15T16:55:56.337Z|I-OCEAN7-304-0616641|  25.61  10.874  36.757  32.831 1490.7253 23:51:41.59M