2017-12-15T16:53:04.388Z|I-OCEAN7-304-0616641|  25.63  10.879  36.722  32.792 1490.6937 23:48:49.64M
2017-12-15T16:53:09.456Z|I-OCEAN7-304-0616641|  25.63  10.878  36.721  32.791 1490.6923 23:48:54.70M
2017-12-15T16:53:14.519Z|I-OCEAN7-304-0616641|  25.63  10.878  36.735  32.805 1490.7090 23:48:59.77M
2017-12-15T16:53:19.326Z|I-OCEAN7-304-0616641|  25.63  10.878  36.734  32.805 1490.7079 23:49:04.83M
2017-12-15T16:53:24.391Z|I-OCEAN7-304-0616641|  25.64  10.878  36.765  32.836 1490.7433 23:49:09.64M
2017-12-15T16:53:29.455Z|I-OCEAN7-304-0616641|  25.62  10.877  36.792  32.863 1490.7745 23:49:14.70M
2017-12-15T16:53:34.520Z|I-OCEAN7-304-0616641|  25.62  10.877  36.769  32.841 1490.7461 23:49:19.77M
2017-12-15T16:53:39.587Z|I-OCEAN7-304-0616641|  25.62  10.876  36.791  32.863 1490.7710 23:49:24.83M
2017-12-15T16:53:44.650Z|I-OCEAN7-304-0616641|  25.67  10.876  36.716  32.789 1490.6808 23:49:29.90M
2017-12-15T16:53:49.714Z|I-OCEAN7-304-0616641|  25.66  10.875  36.738  32.811 1490.7056 23:49:34.96M
2017-12-15T16:53:54.780Z|I-OCEAN7-304-0616641|  25.65  10.874  36.739  32.812 1490.7045 23:49:40.04M
2017-12-15T16:53:59.844Z|I-OCEAN7-304-0616641|  25.65  10.874  36.732  32.807 1490.6947 23:49:45.11M