2017-12-15T16:51:03.617Z|I-OCEAN7-304-0616641|  25.66  10.878  36.856  32.926 1490.8555 23:46:48.85M
2017-12-15T16:51:08.680Z|I-OCEAN7-304-0616641|  25.64  10.879  36.838  32.907 1490.8340 23:46:53.92M
2017-12-15T16:51:13.743Z|I-OCEAN7-304-0616641|  25.68  10.879  36.803  32.872 1490.7942 23:46:59.00M
2017-12-15T16:51:18.811Z|I-OCEAN7-304-0616641|  25.68  10.880  36.760  32.829 1490.7441 23:47:04.06M
2017-12-15T16:51:23.874Z|I-OCEAN7-304-0616641|  25.70  10.880  36.729  32.798 1490.7081 23:47:09.13M
2017-12-15T16:51:28.942Z|I-OCEAN7-304-0616641|  25.71  10.881  36.805  32.873 1490.8000 23:47:14.19M
2017-12-15T16:51:33.742Z|I-OCEAN7-304-0616641|  25.64  10.881  36.745  32.812 1490.7277 23:47:19.26M
2017-12-15T16:51:38.807Z|I-OCEAN7-304-0616641|  25.64  10.881  36.736  32.804 1490.7189 23:47:24.06M
2017-12-15T16:51:43.616Z|I-OCEAN7-304-0616641|  25.67  10.882  36.761  32.829 1490.7496 23:47:29.13M
2017-12-15T16:51:48.678Z|I-OCEAN7-304-0616641|  25.68  10.882  36.822  32.888 1490.8220 23:47:33.92M
2017-12-15T16:51:53.741Z|I-OCEAN7-304-0616641|  25.62  10.882  36.792  32.859 1490.7847 23:47:39.00M
2017-12-15T16:51:58.809Z|I-OCEAN7-304-0616641|  25.62  10.881  36.720  32.788 1490.6985 23:47:44.06M