2017-12-15T16:40:00.372Z|I-OCEAN7-304-0616641|  25.80  10.890  36.821  32.881 1490.8428 23:35:45.58M
2017-12-15T16:40:05.440Z|I-OCEAN7-304-0616641|  25.76  10.890  36.758  32.818 1490.7667 23:35:50.64M
2017-12-15T16:40:10.503Z|I-OCEAN7-304-0616641|  25.71  10.890  36.781  32.841 1490.7937 23:35:55.71M
2017-12-15T16:40:15.570Z|I-OCEAN7-304-0616641|  25.78  10.889  36.781  32.842 1490.7937 23:36:00.77M
2017-12-15T16:40:20.633Z|I-OCEAN7-304-0616641|  25.73  10.889  36.787  32.847 1490.7999 23:36:05.84M
2017-12-15T16:40:25.699Z|I-OCEAN7-304-0616641|  25.73  10.889  36.749  32.810 1490.7546 23:36:10.90M
2017-12-15T16:40:30.764Z|I-OCEAN7-304-0616641|  25.80  10.889  36.814  32.874 1490.8334 23:36:15.97M
2017-12-15T16:40:35.826Z|I-OCEAN7-304-0616641|  25.75  10.886  36.886  32.949 1490.9106 23:36:21.05M
2017-12-15T16:40:40.891Z|I-OCEAN7-304-0616641|  25.75  10.885  36.857  32.920 1490.8744 23:36:26.11M
2017-12-15T16:40:45.958Z|I-OCEAN7-304-0616641|  25.75  10.885  36.857  32.921 1490.8741 23:36:31.18M
2017-12-15T16:40:51.023Z|I-OCEAN7-304-0616641|  25.73  10.885  36.826  32.890 1490.8356 23:36:36.24M
2017-12-15T16:40:56.088Z|I-OCEAN7-304-0616641|  25.76  10.885  36.847  32.911 1490.8607 23:36:41.31M