2017-12-15T16:38:03.881Z|I-OCEAN7-304-0616641|  25.73  10.891  36.779  32.837 1490.7952 23:33:49.09M
2017-12-15T16:38:08.943Z|I-OCEAN7-304-0616641|  25.73  10.891  36.815  32.873 1490.8384 23:33:54.16M
2017-12-15T16:38:14.012Z|I-OCEAN7-304-0616641|  25.73  10.891  36.814  32.872 1490.8375 23:33:59.22M
2017-12-15T16:38:19.075Z|I-OCEAN7-304-0616641|  25.72  10.891  36.829  32.887 1490.8549 23:34:04.29M
2017-12-15T16:38:24.140Z|I-OCEAN7-304-0616641|  25.77  10.891  36.830  32.888 1490.8566 23:34:09.35M
2017-12-15T16:38:29.204Z|I-OCEAN7-304-0616641|  25.76  10.887  36.827  32.889 1490.8439 23:34:14.41M
2017-12-15T16:38:34.271Z|I-OCEAN7-304-0616641|  25.77  10.887  36.831  32.893 1490.8466 23:34:19.48M
2017-12-15T16:38:39.336Z|I-OCEAN7-304-0616641|  25.77  10.886  36.799  32.861 1490.8076 23:34:24.54M
2017-12-15T16:38:44.399Z|I-OCEAN7-304-0616641|  25.76  10.886  36.825  32.887 1490.8379 23:34:29.61M
2017-12-15T16:38:49.464Z|I-OCEAN7-304-0616641|  25.75  10.886  36.833  32.896 1490.8475 23:34:34.67M
2017-12-15T16:38:54.531Z|I-OCEAN7-304-0616641|  25.81  10.886  36.848  32.910 1490.8661 23:34:39.73M
2017-12-15T16:38:59.596Z|I-OCEAN7-304-0616641|  25.70  10.886  36.831  32.893 1490.8447 23:34:44.80M