2017-12-15T16:36:02.585Z|I-OCEAN7-304-0616641|  25.77  10.892  36.783  32.840 1490.8022 23:31:47.78M
2017-12-15T16:36:07.649Z|I-OCEAN7-304-0616641|  25.74  10.892  36.765  32.823 1490.7797 23:31:52.84M
2017-12-15T16:36:12.715Z|I-OCEAN7-304-0616641|  25.75  10.892  36.871  32.928 1490.9067 23:31:57.90M
2017-12-15T16:36:17.777Z|I-OCEAN7-304-0616641|  25.75  10.892  36.860  32.918 1490.8945 23:32:02.97M
2017-12-15T16:36:22.841Z|I-OCEAN7-304-0616641|  25.75  10.892  36.814  32.871 1490.8386 23:32:08.05M
2017-12-15T16:36:27.909Z|I-OCEAN7-304-0616641|  25.75  10.892  36.814  32.872 1490.8384 23:32:13.11M
2017-12-15T16:36:32.973Z|I-OCEAN7-304-0616641|  25.82  10.892  36.851  32.908 1490.8840 23:32:18.18M
2017-12-15T16:36:38.036Z|I-OCEAN7-304-0616641|  25.77  10.892  36.780  32.838 1490.7993 23:32:23.24M
2017-12-15T16:36:43.100Z|I-OCEAN7-304-0616641|  25.77  10.892  36.791  32.848 1490.8120 23:32:28.31M
2017-12-15T16:36:48.167Z|I-OCEAN7-304-0616641|  25.77  10.892  36.791  32.849 1490.8130 23:32:33.37M
2017-12-15T16:36:53.231Z|I-OCEAN7-304-0616641|  25.77  10.890  36.791  32.851 1490.8079 23:32:38.43M
2017-12-15T16:36:58.298Z|I-OCEAN7-304-0616641|  25.77  10.890  36.804  32.864 1490.8224 23:32:43.50M