2017-12-15T16:32:04.534Z|I-OCEAN7-304-0616641|  25.77  10.897  36.902  32.955 1490.9576 23:27:49.71M
2017-12-15T16:32:09.596Z|I-OCEAN7-304-0616641|  25.73  10.897  36.902  32.954 1490.9562 23:27:54.78M
2017-12-15T16:32:14.661Z|I-OCEAN7-304-0616641|  25.74  10.897  36.885  32.938 1490.9360 23:27:59.84M
2017-12-15T16:32:19.729Z|I-OCEAN7-304-0616641|  25.76  10.897  36.883  32.936 1490.9336 23:28:04.90M
2017-12-15T16:32:24.792Z|I-OCEAN7-304-0616641|  25.77  10.897  36.881  32.934 1490.9319 23:28:09.97M
2017-12-15T16:32:29.856Z|I-OCEAN7-304-0616641|  25.80  10.896  36.868  32.921 1490.9159 23:28:15.05M
2017-12-15T16:32:34.921Z|I-OCEAN7-304-0616641|  25.80  10.896  36.838  32.892 1490.8784 23:28:20.12M
2017-12-15T16:32:39.988Z|I-OCEAN7-304-0616641|  25.80  10.895  36.838  32.892 1490.8767 23:28:25.18M
2017-12-15T16:32:45.053Z|I-OCEAN7-304-0616641|  25.84  10.895  36.830  32.885 1490.8676 23:28:30.25M
2017-12-15T16:32:50.116Z|I-OCEAN7-304-0616641|  25.79  10.895  36.829  32.884 1490.8645 23:28:35.31M
2017-12-15T16:32:55.184Z|I-OCEAN7-304-0616641|  25.84  10.895  36.852  32.907 1490.8937 23:28:40.37M