2017-12-15T16:29:02.718Z|I-OCEAN7-304-0616641|  25.79  10.901  36.868  32.917 1490.9258 23:24:48.16M
2017-12-15T16:29:07.784Z|I-OCEAN7-304-0616641|  25.82  10.901  36.867  32.916 1490.9261 23:24:52.95M
2017-12-15T16:29:12.849Z|I-OCEAN7-304-0616641|  25.82  10.901  36.943  32.992 1491.0159 23:24:58.04M
2017-12-15T16:29:17.911Z|I-OCEAN7-304-0616641|  25.76  10.900  36.776  32.827 1490.8138 23:25:03.10M
2017-12-15T16:29:22.978Z|I-OCEAN7-304-0616641|  25.80  10.900  36.755  32.806 1490.7883 23:25:08.16M
2017-12-15T16:29:28.042Z|I-OCEAN7-304-0616641|  25.79  10.899  36.779  32.830 1490.8159 23:25:13.23M
2017-12-15T16:29:33.108Z|I-OCEAN7-304-0616641|  25.79  10.899  36.801  32.852 1490.8431 23:25:18.29M
2017-12-15T16:29:38.173Z|I-OCEAN7-304-0616641|  25.79  10.899  36.831  32.882 1490.8782 23:25:23.35M
2017-12-15T16:29:43.237Z|I-OCEAN7-304-0616641|  25.76  10.899  36.941  32.992 1491.0092 23:25:28.42M
2017-12-15T16:29:48.301Z|I-OCEAN7-304-0616641|  25.78  10.898  36.865  32.916 1490.9160 23:25:33.48M
2017-12-15T16:29:53.369Z|I-OCEAN7-304-0616641|  25.81  10.898  36.814  32.866 1490.8552 23:25:38.54M
2017-12-15T16:29:58.433Z|I-OCEAN7-304-0616641|  25.72  10.898  36.851  32.903 1490.8982 23:25:43.61M