2017-12-15T16:27:01.422Z|I-OCEAN7-304-0616641|  25.78  10.898  36.919  32.971 1490.9810 23:22:46.59M
2017-12-15T16:27:06.486Z|I-OCEAN7-304-0616641|  25.79  10.898  36.883  32.934 1490.9371 23:22:51.66M
2017-12-15T16:27:11.549Z|I-OCEAN7-304-0616641|  25.81  10.898  36.972  33.023 1491.0444 23:22:56.72M
2017-12-15T16:27:16.616Z|I-OCEAN7-304-0616641|  25.81  10.898  36.979  33.030 1491.0531 23:23:01.78M
2017-12-15T16:27:21.682Z|I-OCEAN7-304-0616641|  25.83  10.898  36.964  33.015 1491.0344 23:23:06.85M
2017-12-15T16:27:26.746Z|I-OCEAN7-304-0616641|  25.82  10.897  36.824  32.876 1490.8658 23:23:11.91M
2017-12-15T16:27:31.810Z|I-OCEAN7-304-0616641|  25.83  10.897  36.870  32.923 1490.9211 23:23:16.97M
2017-12-15T16:27:36.875Z|I-OCEAN7-304-0616641|  25.83  10.897  36.895  32.947 1490.9507 23:23:22.06M
2017-12-15T16:27:41.942Z|I-OCEAN7-304-0616641|  25.83  10.897  36.901  32.953 1490.9564 23:23:27.12M
2017-12-15T16:27:47.005Z|I-OCEAN7-304-0616641|  25.77  10.897  36.944  32.996 1491.0073 23:23:32.19M
2017-12-15T16:27:52.070Z|I-OCEAN7-304-0616641|  25.83  10.897  36.944  32.996 1491.0078 23:23:37.25M
2017-12-15T16:27:57.135Z|I-OCEAN7-304-0616641|  25.77  10.897  36.932  32.984 1490.9930 23:23:42.31M