2017-12-15T16:25:04.927Z|I-OCEAN7-304-0616641|  25.81  10.897  36.810  32.863 1490.8481 23:20:50.10M
2017-12-15T16:25:09.992Z|I-OCEAN7-304-0616641|  25.81  10.897  36.811  32.864 1490.8486 23:20:55.16M
2017-12-15T16:25:15.058Z|I-OCEAN7-304-0616641|  25.80  10.896  36.825  32.879 1490.8646 23:21:00.23M
2017-12-15T16:25:20.124Z|I-OCEAN7-304-0616641|  25.80  10.896  36.866  32.920 1490.9127 23:21:05.29M
2017-12-15T16:25:25.188Z|I-OCEAN7-304-0616641|  25.78  10.896  36.907  32.960 1490.9604 23:21:10.36M
2017-12-15T16:25:30.251Z|I-OCEAN7-304-0616641|  25.81  10.896  36.907  32.961 1490.9608 23:21:15.42M
2017-12-15T16:25:35.317Z|I-OCEAN7-304-0616641|  25.81  10.895  36.905  32.959 1490.9581 23:21:20.48M
2017-12-15T16:25:40.383Z|I-OCEAN7-304-0616641|  25.81  10.895  36.973  33.027 1491.0389 23:21:25.55M
2017-12-15T16:25:45.450Z|I-OCEAN7-304-0616641|  25.80  10.895  36.888  32.943 1490.9364 23:21:30.61M
2017-12-15T16:25:50.513Z|I-OCEAN7-304-0616641|  25.85  10.895  36.933  32.986 1490.9917 23:21:35.68M
2017-12-15T16:25:55.577Z|I-OCEAN7-304-0616641|  25.83  10.896  36.853  32.906 1490.8959 23:21:40.74M