2017-12-15T16:23:03.894Z|I-OCEAN7-304-0616641|  25.84  10.898  36.928  32.980 1490.9918 23:18:49.06M
2017-12-15T16:23:08.958Z|I-OCEAN7-304-0616641|  25.80  10.898  36.978  33.029 1491.0503 23:18:54.13M
2017-12-15T16:23:14.021Z|I-OCEAN7-304-0616641|  25.88  10.897  36.950  33.002 1491.0178 23:18:59.19M
2017-12-15T16:23:19.084Z|I-OCEAN7-304-0616641|  25.86  10.897  36.908  32.960 1490.9672 23:19:04.25M
2017-12-15T16:23:24.152Z|I-OCEAN7-304-0616641|  25.86  10.897  36.908  32.960 1490.9661 23:19:09.31M
2017-12-15T16:23:28.955Z|I-OCEAN7-304-0616641|  25.86  10.897  36.858  32.911 1490.9054 23:19:14.38M
2017-12-15T16:23:34.019Z|I-OCEAN7-304-0616641|  25.85  10.897  36.858  32.911 1490.9052 23:19:19.19M
2017-12-15T16:23:39.085Z|I-OCEAN7-304-0616641|  25.85  10.896  36.859  32.912 1490.9056 23:19:24.25M
2017-12-15T16:23:44.150Z|I-OCEAN7-304-0616641|  25.84  10.897  36.892  32.944 1490.9460 23:19:29.32M
2017-12-15T16:23:49.213Z|I-OCEAN7-304-0616641|  25.84  10.897  36.964  33.016 1491.0326 23:19:34.38M
2017-12-15T16:23:54.279Z|I-OCEAN7-304-0616641|  25.84  10.897  36.920  32.972 1490.9802 23:19:39.44M
2017-12-15T16:23:59.346Z|I-OCEAN7-304-0616641|  25.73  10.897  36.853  32.906 1490.8989 23:19:44.51M