2017-12-15T16:21:02.335Z|I-OCEAN7-304-0616641|  25.86  10.903  36.921  32.968 1490.9969 23:16:47.49M
2017-12-15T16:21:07.398Z|I-OCEAN7-304-0616641|  25.86  10.902  36.836  32.885 1490.8916 23:16:52.55M
2017-12-15T16:21:12.465Z|I-OCEAN7-304-0616641|  25.85  10.901  36.903  32.951 1490.9707 23:16:57.61M
2017-12-15T16:21:17.531Z|I-OCEAN7-304-0616641|  25.80  10.902  36.856  32.904 1490.9137 23:17:02.68M
2017-12-15T16:21:22.592Z|I-OCEAN7-304-0616641|  25.79  10.900  36.910  32.959 1490.9753 23:17:07.74M
2017-12-15T16:21:27.658Z|I-OCEAN7-304-0616641|  25.80  10.900  36.910  32.959 1490.9744 23:17:12.81M
2017-12-15T16:21:32.726Z|I-OCEAN7-304-0616641|  25.80  10.900  36.901  32.951 1490.9641 23:17:17.87M
2017-12-15T16:21:37.790Z|I-OCEAN7-304-0616641|  25.86  10.900  36.885  32.935 1490.9443 23:17:22.94M
2017-12-15T16:21:42.851Z|I-OCEAN7-304-0616641|  25.84  10.899  36.840  32.890 1490.8896 23:17:28.02M
2017-12-15T16:21:47.919Z|I-OCEAN7-304-0616641|  25.84  10.899  36.840  32.890 1490.8892 23:17:33.08M
2017-12-15T16:21:52.984Z|I-OCEAN7-304-0616641|  25.84  10.899  36.793  32.844 1490.8323 23:17:38.15M
2017-12-15T16:21:58.045Z|I-OCEAN7-304-0616641|  25.78  10.898  36.793  32.845 1490.8307 23:17:43.21M