2017-12-15T16:14:02.469Z|I-OCEAN7-304-0616641|  25.82  10.905  36.891  32.936 1490.9634 23:09:47.60M
2017-12-15T16:14:07.535Z|I-OCEAN7-304-0616641|  25.81  10.905  36.890  32.936 1490.9630 23:09:52.66M
2017-12-15T16:14:12.599Z|I-OCEAN7-304-0616641|  25.82  10.904  36.859  32.905 1490.9241 23:09:57.73M
2017-12-15T16:14:17.664Z|I-OCEAN7-304-0616641|  25.82  10.904  36.888  32.934 1490.9584 23:10:02.79M
2017-12-15T16:14:22.730Z|I-OCEAN7-304-0616641|  25.87  10.904  36.882  32.928 1490.9524 23:10:07.85M
2017-12-15T16:14:27.795Z|I-OCEAN7-304-0616641|  25.76  10.904  36.868  32.914 1490.9340 23:10:12.92M
2017-12-15T16:14:32.859Z|I-OCEAN7-304-0616641|  25.87  10.904  36.932  32.977 1491.0120 23:10:18.00M
2017-12-15T16:14:37.971Z|I-OCEAN7-304-0616641|  25.85  10.904  36.840  32.886 1490.9023 23:10:23.07M
2017-12-15T16:14:42.991Z|I-OCEAN7-304-0616641|  25.90  10.904  36.863  32.909 1490.9303 23:10:28.18M
2017-12-15T16:14:48.052Z|I-OCEAN7-304-0616641|  25.84  10.904  36.800  32.847 1490.8528 23:10:33.20M
2017-12-15T16:14:52.859Z|I-OCEAN7-304-0616641|  25.85  10.904  36.800  32.847 1490.8531 23:10:38.26M
2017-12-15T16:14:57.922Z|I-OCEAN7-304-0616641|  25.84  10.904  36.854  32.901 1490.9172 23:10:43.07M