2017-12-15T16:12:01.431Z|I-OCEAN7-304-0616641|  25.86  10.903  36.835  32.882 1490.8929 23:07:46.56M
2017-12-15T16:12:06.496Z|I-OCEAN7-304-0616641|  25.80  10.903  36.865  32.913 1490.9286 23:07:51.62M
2017-12-15T16:12:11.565Z|I-OCEAN7-304-0616641|  25.80  10.903  36.913  32.960 1490.9860 23:07:56.68M
2017-12-15T16:12:16.627Z|I-OCEAN7-304-0616641|  25.89  10.903  36.971  33.018 1491.0575 23:08:01.75M
2017-12-15T16:12:21.691Z|I-OCEAN7-304-0616641|  25.90  10.903  36.908  32.955 1490.9829 23:08:06.81M
2017-12-15T16:12:26.758Z|I-OCEAN7-304-0616641|  25.86  10.904  36.930  32.977 1491.0094 23:08:11.87M
2017-12-15T16:12:31.823Z|I-OCEAN7-304-0616641|  25.91  10.904  36.964  33.010 1491.0509 23:08:16.94M
2017-12-15T16:12:36.887Z|I-OCEAN7-304-0616641|  25.89  10.904  36.913  32.959 1490.9900 23:08:22.03M
2017-12-15T16:12:41.953Z|I-OCEAN7-304-0616641|  25.90  10.904  36.959  33.005 1491.0464 23:08:27.09M
2017-12-15T16:12:47.017Z|I-OCEAN7-304-0616641|  25.87  10.905  36.908  32.953 1490.9851 23:08:32.15M
2017-12-15T16:12:52.081Z|I-OCEAN7-304-0616641|  25.86  10.905  36.800  32.846 1490.8575 23:08:37.22M
2017-12-15T16:12:57.145Z|I-OCEAN7-304-0616641|  25.86  10.906  36.892  32.937 1490.9685 23:08:42.28M