2017-12-15T16:10:00.396Z|I-OCEAN7-304-0616641|  25.80  10.904  36.997  33.043 1491.0879 23:05:45.51M
2017-12-15T16:10:05.458Z|I-OCEAN7-304-0616641|  25.80  10.904  36.955  33.001 1491.0370 23:05:50.58M
2017-12-15T16:10:10.524Z|I-OCEAN7-304-0616641|  25.80  10.903  36.890  32.937 1490.9586 23:05:55.64M
2017-12-15T16:10:15.593Z|I-OCEAN7-304-0616641|  25.80  10.903  36.863  32.910 1490.9271 23:06:00.71M
2017-12-15T16:10:20.655Z|I-OCEAN7-304-0616641|  25.86  10.903  36.891  32.938 1490.9609 23:06:05.77M
2017-12-15T16:10:25.721Z|I-OCEAN7-304-0616641|  25.84  10.903  36.890  32.937 1490.9601 23:06:10.83M
2017-12-15T16:10:30.784Z|I-OCEAN7-304-0616641|  25.85  10.906  36.889  32.933 1490.9653 23:06:15.90M
2017-12-15T16:10:35.850Z|I-OCEAN7-304-0616641|  25.85  10.906  36.889  32.933 1490.9657 23:06:20.96M
2017-12-15T16:10:40.915Z|I-OCEAN7-304-0616641|  25.85  10.906  36.889  32.933 1490.9658 23:06:26.05M
2017-12-15T16:10:45.977Z|I-OCEAN7-304-0616641|  25.86  10.907  36.940  32.983 1491.0273 23:06:31.11M
2017-12-15T16:10:51.044Z|I-OCEAN7-304-0616641|  25.86  10.907  36.852  32.896 1490.9225 23:06:36.17M
2017-12-15T16:10:56.109Z|I-OCEAN7-304-0616641|  25.81  10.907  36.852  32.897 1490.9220 23:06:41.24M