2017-12-15T16:08:04.165Z|I-OCEAN7-304-0616641|  25.81  10.906  36.910  32.955 1490.9884 23:03:49.28M
2017-12-15T16:08:09.230Z|I-OCEAN7-304-0616641|  25.86  10.902  36.917  32.965 1490.9888 23:03:54.35M
2017-12-15T16:08:14.293Z|I-OCEAN7-304-0616641|  25.85  10.902  36.879  32.927 1490.9426 23:03:59.41M
2017-12-15T16:08:19.360Z|I-OCEAN7-304-0616641|  25.84  10.902  36.947  32.995 1491.0238 23:04:04.47M
2017-12-15T16:08:24.421Z|I-OCEAN7-304-0616641|  25.89  10.902  36.911  32.959 1490.9816 23:04:09.54M
2017-12-15T16:08:29.486Z|I-OCEAN7-304-0616641|  25.87  10.902  36.910  32.958 1490.9812 23:04:14.60M
2017-12-15T16:08:34.553Z|I-OCEAN7-304-0616641|  25.87  10.902  36.910  32.958 1490.9810 23:04:19.66M
2017-12-15T16:08:39.617Z|I-OCEAN7-304-0616641|  25.87  10.902  36.865  32.913 1490.9276 23:04:24.73M
2017-12-15T16:08:44.681Z|I-OCEAN7-304-0616641|  25.86  10.902  36.865  32.913 1490.9274 23:04:29.79M
2017-12-15T16:08:49.747Z|I-OCEAN7-304-0616641|  25.86  10.903  36.865  32.913 1490.9298 23:04:34.85M
2017-12-15T16:08:54.813Z|I-OCEAN7-304-0616641|  25.85  10.904  36.879  32.925 1490.9470 23:04:39.92M
2017-12-15T16:08:59.878Z|I-OCEAN7-304-0616641|  25.79  10.904  36.855  32.902 1490.9187 23:04:45.01M