2017-12-15T16:06:02.603Z|I-OCEAN7-304-0616641| 25.86 10.909 36.902 32.943 1490.9873 23:01:47.73M 2017-12-15T16:06:07.671Z|I-OCEAN7-304-0616641| 25.86 10.909 36.901 32.943 1490.9872 23:01:52.77M 2017-12-15T16:06:12.738Z|I-OCEAN7-304-0616641| 25.84 10.909 36.901 32.943 1490.9871 23:01:57.84M 2017-12-15T16:06:17.798Z|I-OCEAN7-304-0616641| 25.88 10.909 36.932 32.973 1491.0236 23:02:02.90M 2017-12-15T16:06:22.866Z|I-OCEAN7-304-0616641| 25.88 10.908 36.896 32.938 1490.9800 23:02:07.96M 2017-12-15T16:06:27.932Z|I-OCEAN7-304-0616641| 25.84 10.908 36.904 32.947 1490.9883 23:02:13.05M 2017-12-15T16:06:32.996Z|I-OCEAN7-304-0616641| 25.82 10.908 36.952 32.995 1491.0441 23:02:18.11M 2017-12-15T16:06:38.059Z|I-OCEAN7-304-0616641| 25.87 10.907 36.928 32.971 1491.0157 23:02:23.18M 2017-12-15T16:06:43.127Z|I-OCEAN7-304-0616641| 25.87 10.907 36.921 32.964 1491.0067 23:02:28.24M 2017-12-15T16:06:48.191Z|I-OCEAN7-304-0616641| 25.88 10.907 36.892 32.935 1490.9728 23:02:33.31M 2017-12-15T16:06:53.257Z|I-OCEAN7-304-0616641| 25.84 10.908 36.900 32.943 1490.9825 23:02:38.37M 2017-12-15T16:06:58.319Z|I-OCEAN7-304-0616641| 25.91 10.907 36.883 32.926 1490.9622 23:02:43.43M