2017-12-15T16:03:00.272Z|I-OCEAN7-304-0616641|  25.91  10.906  36.881  32.925 1490.9573 22:58:45.63M
2017-12-15T16:03:05.334Z|I-OCEAN7-304-0616641|  25.91  10.906  36.856  32.900 1490.9263 22:58:50.44M
2017-12-15T16:03:10.400Z|I-OCEAN7-304-0616641|  25.90  10.906  36.847  32.892 1490.9160 22:58:55.50M
2017-12-15T16:03:15.466Z|I-OCEAN7-304-0616641|  25.90  10.906  36.846  32.891 1490.9138 22:59:00.56M
2017-12-15T16:03:20.529Z|I-OCEAN7-304-0616641|  25.84  10.906  36.873  32.918 1490.9449 22:59:05.63M
2017-12-15T16:03:25.593Z|I-OCEAN7-304-0616641|  25.85  10.906  36.823  32.868 1490.8853 22:59:10.69M
2017-12-15T16:03:30.662Z|I-OCEAN7-304-0616641|  25.92  10.906  36.813  32.858 1490.8760 22:59:15.75M
2017-12-15T16:03:35.724Z|I-OCEAN7-304-0616641|  25.82  10.906  36.978  33.021 1491.0717 22:59:20.82M
2017-12-15T16:03:40.790Z|I-OCEAN7-304-0616641|  25.82  10.907  37.072  33.115 1491.1855 22:59:25.88M
2017-12-15T16:03:45.855Z|I-OCEAN7-304-0616641|  25.85  10.907  37.113  33.156 1491.2354 22:59:30.95M
2017-12-15T16:03:50.922Z|I-OCEAN7-304-0616641|  25.85  10.907  37.173  33.215 1491.3080 22:59:36.03M
2017-12-15T16:03:55.985Z|I-OCEAN7-304-0616641|  25.89  10.907  37.091  33.133 1491.2100 22:59:41.10M