2017-12-15T15:57:02.488Z|I-OCEAN7-304-0616641|  25.80  10.911  36.763  32.804 1490.8258 22:52:47.57M
2017-12-15T15:57:07.547Z|I-OCEAN7-304-0616641|  25.90  10.911  36.843  32.884 1490.9237 22:52:52.63M
2017-12-15T15:57:12.616Z|I-OCEAN7-304-0616641|  25.89  10.911  36.843  32.883 1490.9226 22:52:57.69M
2017-12-15T15:57:17.678Z|I-OCEAN7-304-0616641|  25.93  10.911  36.877  32.917 1490.9639 22:53:02.76M
2017-12-15T15:57:22.745Z|I-OCEAN7-304-0616641|  25.93  10.911  36.914  32.953 1491.0088 22:53:07.82M
2017-12-15T15:57:27.810Z|I-OCEAN7-304-0616641|  25.93  10.911  36.887  32.927 1490.9774 22:53:12.88M
2017-12-15T15:57:32.876Z|I-OCEAN7-304-0616641|  25.87  10.912  36.852  32.892 1490.9344 22:53:17.95M
2017-12-15T15:57:37.941Z|I-OCEAN7-304-0616641|  25.85  10.912  36.843  32.883 1490.9231 22:53:23.03M
2017-12-15T15:57:43.004Z|I-OCEAN7-304-0616641|  25.91  10.912  36.901  32.941 1490.9946 22:53:28.10M
2017-12-15T15:57:48.068Z|I-OCEAN7-304-0616641|  25.86  10.911  36.895  32.935 1490.9858 22:53:33.16M
2017-12-15T15:57:53.134Z|I-OCEAN7-304-0616641|  25.86  10.911  36.882  32.922 1490.9706 22:53:38.22M
2017-12-15T15:57:58.201Z|I-OCEAN7-304-0616641|  25.86  10.911  36.913  32.953 1491.0068 22:53:43.29M