2017-12-15T15:55:01.022Z|I-OCEAN7-304-0616641|  25.88  10.911  36.851  32.891 1490.9331 22:50:46.01M
2017-12-15T15:55:05.995Z|I-OCEAN7-304-0616641|  25.86  10.911  36.887  32.927 1490.9760 22:50:51.17M
2017-12-15T15:55:11.056Z|I-OCEAN7-304-0616641|  25.86  10.911  36.847  32.887 1490.9265 22:50:56.14M
2017-12-15T15:55:16.122Z|I-OCEAN7-304-0616641|  25.85  10.911  36.847  32.887 1490.9264 22:51:01.20M
2017-12-15T15:55:21.186Z|I-OCEAN7-304-0616641|  25.90  10.911  36.847  32.887 1490.9276 22:51:06.27M
2017-12-15T15:55:26.253Z|I-OCEAN7-304-0616641|  25.90  10.912  36.894  32.933 1490.9854 22:51:11.33M
2017-12-15T15:55:31.318Z|I-OCEAN7-304-0616641|  25.90  10.912  36.858  32.897 1490.9426 22:51:16.40M
2017-12-15T15:55:36.383Z|I-OCEAN7-304-0616641|  25.90  10.912  36.910  32.949 1491.0042 22:51:21.46M
2017-12-15T15:55:41.449Z|I-OCEAN7-304-0616641|  25.84  10.911  36.899  32.939 1490.9902 22:51:26.52M
2017-12-15T15:55:46.513Z|I-OCEAN7-304-0616641|  25.88  10.911  36.959  32.998 1491.0616 22:51:31.59M
2017-12-15T15:55:51.577Z|I-OCEAN7-304-0616641|  25.86  10.911  36.903  32.943 1490.9934 22:51:36.65M
2017-12-15T15:55:56.642Z|I-OCEAN7-304-0616641|  25.85  10.911  36.903  32.943 1490.9927 22:51:41.71M