2017-12-15T15:44:04.836Z|I-OCEAN7-304-0616641|  25.88  10.916  36.891  32.927 1490.9938 22:39:49.87M
2017-12-15T15:44:09.901Z|I-OCEAN7-304-0616641|  25.88  10.917  36.836  32.871 1490.9274 22:39:54.93M
2017-12-15T15:44:14.705Z|I-OCEAN7-304-0616641|  25.88  10.917  36.791  32.826 1490.8739 22:40:00.02M
2017-12-15T15:44:19.770Z|I-OCEAN7-304-0616641|  25.90  10.917  36.861  32.896 1490.9584 22:40:04.80M
2017-12-15T15:44:24.835Z|I-OCEAN7-304-0616641|  25.90  10.916  36.885  32.920 1490.9868 22:40:09.87M
2017-12-15T15:44:29.900Z|I-OCEAN7-304-0616641|  25.91  10.916  36.885  32.921 1490.9867 22:40:14.93M
2017-12-15T15:44:34.965Z|I-OCEAN7-304-0616641|  25.88  10.916  36.895  32.930 1490.9978 22:40:20.02M
2017-12-15T15:44:40.031Z|I-OCEAN7-304-0616641|  25.83  10.916  36.963  32.998 1491.0786 22:40:25.08M
2017-12-15T15:44:45.095Z|I-OCEAN7-304-0616641|  25.92  10.916  36.962  32.997 1491.0789 22:40:30.15M
2017-12-15T15:44:50.161Z|I-OCEAN7-304-0616641|  25.91  10.916  36.897  32.932 1490.9993 22:40:35.21M
2017-12-15T15:44:55.224Z|I-OCEAN7-304-0616641|  25.88  10.915  36.867  32.903 1490.9618 22:40:40.27M