2017-12-15T15:42:03.539Z|I-OCEAN7-304-0616641|  25.84  10.917  36.911  32.945 1491.0173 22:37:48.57M
2017-12-15T15:42:08.606Z|I-OCEAN7-304-0616641|  25.89  10.917  36.990  33.024 1491.1141 22:37:53.64M
2017-12-15T15:42:13.672Z|I-OCEAN7-304-0616641|  25.91  10.918  36.915  32.948 1491.0251 22:37:58.70M
2017-12-15T15:42:18.732Z|I-OCEAN7-304-0616641|  25.86  10.918  36.864  32.898 1490.9653 22:38:03.77M
2017-12-15T15:42:23.801Z|I-OCEAN7-304-0616641|  25.86  10.918  36.872  32.906 1490.9758 22:38:08.83M
2017-12-15T15:42:28.865Z|I-OCEAN7-304-0616641|  25.93  10.918  36.858  32.892 1490.9602 22:38:13.89M
2017-12-15T15:42:33.930Z|I-OCEAN7-304-0616641|  25.88  10.918  36.835  32.869 1490.9313 22:38:18.96M
2017-12-15T15:42:38.995Z|I-OCEAN7-304-0616641|  25.88  10.918  36.925  32.959 1491.0386 22:38:24.04M
2017-12-15T15:42:44.059Z|I-OCEAN7-304-0616641|  25.91  10.918  36.936  32.969 1491.0507 22:38:29.10M
2017-12-15T15:42:49.124Z|I-OCEAN7-304-0616641|  25.84  10.918  36.875  32.909 1490.9761 22:38:34.17M
2017-12-15T15:42:54.190Z|I-OCEAN7-304-0616641|  25.86  10.917  36.885  32.919 1490.9868 22:38:39.23M
2017-12-15T15:42:59.253Z|I-OCEAN7-304-0616641|  25.86  10.917  36.808  32.844 1490.8945 22:38:44.30M